Chengdu Olymvax Biopharmaceuticals Inc. (688319.SS)
CNY 15.98
(-0.06%)
CNY 15.98
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 8.72 | 8.77 | 8.41 | 8.43 | 741.67 Thousand |
| 05 Sep, 2024 | 8.72 | 8.8 | 8.65 | 8.72 | 741.67 Thousand |
| 04 Sep, 2024 | 8.65 | 8.86 | 8.65 | 8.71 | 654.35 Thousand |
| 03 Sep, 2024 | 8.76 | 8.97 | 8.68 | 8.75 | 1.04 Million |
| 02 Sep, 2024 | 8.98 | 8.98 | 8.73 | 8.76 | 1.07 Million |
| 01 Sep, 2024 | 8.98 | 8.98 | 8.73 | 8.76 | 1.07 Million |
| 30 Aug, 2024 | 8.65 | 8.96 | 8.63 | 8.85 | 1.21 Million |
| 29 Aug, 2024 | 8.65 | 8.75 | 8.52 | 8.69 | 1.21 Million |
| 28 Aug, 2024 | 8.6 | 8.81 | 8.45 | 8.64 | 1.21 Million |
| 27 Aug, 2024 | 8.53 | 8.69 | 8.49 | 8.63 | 1.21 Million |
AQUEF
MHC-U
601518
AEXFF
JETMF
UCBJY