Chengdu Olymvax Biopharmaceuticals Inc. (688319.SS)

CNY 15.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 8.42 8.42 8.12 8.19 887.5 Thousand
19 Sep, 2024 8.4 8.52 8.28 8.41 694.06 Thousand
18 Sep, 2024 8.5 8.77 8.17 8.3 952.04 Thousand
13 Sep, 2024 8.52 8.69 8.36 8.38 694.32 Thousand
12 Sep, 2024 8.53 8.79 8.53 8.62 1.24 Million
11 Sep, 2024 8.98 8.98 8.45 8.58 1.24 Million
10 Sep, 2024 8.35 8.53 8.27 8.53 1 Million
09 Sep, 2024 8.38 8.55 8.3 8.36 945.57 Thousand
08 Sep, 2024 8.38 8.55 8.3 8.36 945.57 Thousand
06 Sep, 2024 8.72 8.77 8.41 8.43 741.67 Thousand