Chengdu Olymvax Biopharmaceuticals Inc. (688319.SS)
CNY 15.98
(-0.06%)
CNY 15.98
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 11.21 | 11.72 | 11.07 | 11.14 | 4.31 Million |
| 09 Oct, 2024 | 11.35 | 11.77 | 10.44 | 11.05 | 7 Million |
| 08 Oct, 2024 | 12.77 | 12.77 | 11.11 | 11.81 | 9.75 Million |
| 30 Sep, 2024 | 9.49 | 10.73 | 9.49 | 10.64 | 7.23 Million |
| 27 Sep, 2024 | 8.75 | 9.4 | 8.69 | 9.24 | 1.85 Million |
| 26 Sep, 2024 | 8.35 | 8.66 | 8.33 | 8.65 | 1.73 Million |
| 25 Sep, 2024 | 8.3 | 8.6 | 8.25 | 8.43 | 1.79 Million |
| 24 Sep, 2024 | 8.24 | 8.37 | 8.13 | 8.3 | 1.54 Million |
| 23 Sep, 2024 | 8.24 | 8.3 | 8.11 | 8.15 | 551.34 Thousand |
| 20 Sep, 2024 | 8.42 | 8.42 | 8.12 | 8.19 | 887.5 Thousand |
AQUEF
MHC-U
601518
AEXFF
JETMF
UCBJY