Chengdu Olymvax Biopharmaceuticals Inc. (688319.SS)
CNY 15.98
(-0.06%)
CNY 15.98
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 8.72 | 8.76 | 8.45 | 8.51 | 2.31 Million |
| 22 May, 2024 | 8.59 | 8.74 | 8.51 | 8.71 | 2.3 Million |
| 21 May, 2024 | 8.75 | 8.78 | 8.53 | 8.6 | 2.88 Million |
| 20 May, 2024 | 8.69 | 8.85 | 8.55 | 8.72 | 3.23 Million |
| 17 May, 2024 | 8.67 | 8.68 | 8.4 | 8.56 | 2.48 Million |
| 16 May, 2024 | 8.53 | 8.67 | 8.45 | 8.49 | 2.69 Million |
| 15 May, 2024 | 8.61 | 8.71 | 8.4 | 8.61 | 2.95 Million |
| 14 May, 2024 | 8.49 | 8.75 | 8.41 | 8.7 | 3.89 Million |
| 13 May, 2024 | 8.7 | 9.08 | 8.38 | 8.49 | 7.15 Million |
| 10 May, 2024 | 9.58 | 9.58 | 9.05 | 9.09 | 4.2 Million |
AQUEF
MHC-U
601518
AEXFF
JETMF
UCBJY