Chengdu Olymvax Biopharmaceuticals Inc. (688319.SS)
CNY 15.98
(-0.06%)
CNY 15.98
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 8.04 | 8.18 | 7.7 | 8.05 | 4.8 Million |
| 22 Apr, 2024 | 7.25 | 7.96 | 7.25 | 7.86 | 4.23 Million |
| 19 Apr, 2024 | 7.51 | 7.7 | 7.48 | 7.55 | 3.62 Million |
| 18 Apr, 2024 | 7.99 | 8.13 | 7.69 | 7.74 | 4.9 Million |
| 17 Apr, 2024 | 7.35 | 8.03 | 7.33 | 7.99 | 6.6 Million |
| 16 Apr, 2024 | 7.76 | 7.77 | 7.06 | 7.2 | 7.49 Million |
| 15 Apr, 2024 | 8.13 | 8.22 | 7.63 | 7.82 | 6.13 Million |
| 12 Apr, 2024 | 8.44 | 8.52 | 8.18 | 8.22 | 4.15 Million |
| 11 Apr, 2024 | 8.32 | 8.39 | 8.11 | 8.27 | 5.22 Million |
| 10 Apr, 2024 | 8.75 | 8.76 | 8.22 | 8.33 | 5.49 Million |
AQUEF
MHC-U
601518
AEXFF
JETMF
UCBJY