Shanghai ZJ Bio-Tech Co., Ltd. (688317.SS)

CNY 17.19

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 23.77 23.85 23.3 23.66 1.76 Million
23 Nov, 2023 23.39 23.72 23.35 23.6 1.18 Million
22 Nov, 2023 23.41 23.85 23.23 23.4 1.68 Million
21 Nov, 2023 23.41 23.75 23.3 23.35 1.57 Million
20 Nov, 2023 22.95 23.56 22.94 23.41 1.42 Million
17 Nov, 2023 22.94 23.1 22.79 23.05 829.11 Thousand
16 Nov, 2023 23.25 23.25 22.84 22.93 961.58 Thousand
15 Nov, 2023 23.22 23.35 23.09 23.2 732.36 Thousand
14 Nov, 2023 23.13 23.35 22.95 23.1 794.66 Thousand
13 Nov, 2023 23.08 23.25 22.88 23.16 1.1 Million