Shanghai ZJ Bio-Tech Co., Ltd. (688317.SS)

CNY 17.19

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 20.95 20.95 20.43 20.5 1.48 Million
21 Dec, 2023 20.85 20.95 20.52 20.89 1.13 Million
20 Dec, 2023 21.33 21.45 20.9 20.9 938.54 Thousand
19 Dec, 2023 21.19 21.3 20.97 21.19 733.22 Thousand
18 Dec, 2023 21.49 21.63 21.03 21.18 973.69 Thousand
15 Dec, 2023 21.86 21.87 21.44 21.49 892.87 Thousand
14 Dec, 2023 21.8 22.18 21.66 21.7 1.25 Million
13 Dec, 2023 21.95 22.37 21.72 21.76 1.56 Million
12 Dec, 2023 22.07 22.1 21.8 21.93 1.14 Million
11 Dec, 2023 22.11 22.11 21.52 22.01 1.27 Million