Shanghai ZJ Bio-Tech Co., Ltd. (688317.SS)
CNY 16.23
(0.74%)
CNY 16.23
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 14.7 | 15.14 | 14.6 | 14.83 | 2.11 Million |
| 20 Jun, 2024 | 14.44 | 15.29 | 14.44 | 14.8 | 3.62 Million |
| 19 Jun, 2024 | 14.64 | 14.74 | 14.41 | 14.46 | 690.72 Thousand |
| 18 Jun, 2024 | 14.41 | 14.6 | 14.39 | 14.58 | 739.71 Thousand |
| 17 Jun, 2024 | 14.55 | 14.64 | 14.41 | 14.46 | 1.07 Million |
| 14 Jun, 2024 | 14.9 | 14.95 | 14.57 | 14.64 | 907.87 Thousand |
| 13 Jun, 2024 | 14.8 | 15.0 | 14.57 | 14.86 | 1.18 Million |
| 12 Jun, 2024 | 14.65 | 14.89 | 14.57 | 14.79 | 848.23 Thousand |
| 11 Jun, 2024 | 14.39 | 14.7 | 14.12 | 14.63 | 1.22 Million |
| 07 Jun, 2024 | 14.01 | 14.49 | 14.01 | 14.41 | 1.18 Million |
FRGE
MENA
ENS
002597
603697
NVA