Shanghai ZJ Bio-Tech Co., Ltd. (688317.SS)
CNY 16.23
(0.74%)
CNY 16.23
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 14.21 | 14.5 | 14.14 | 14.34 | 885.06 Thousand |
| 18 Jul, 2024 | 14.25 | 14.33 | 13.95 | 14.32 | 1.12 Million |
| 17 Jul, 2024 | 14.2 | 14.45 | 14.17 | 14.29 | 824.55 Thousand |
| 16 Jul, 2024 | 14.09 | 14.23 | 14.01 | 14.2 | 707.92 Thousand |
| 15 Jul, 2024 | 14.54 | 14.59 | 14.14 | 14.16 | 1.15 Million |
| 12 Jul, 2024 | 14.65 | 14.76 | 14.47 | 14.53 | 979.86 Thousand |
| 11 Jul, 2024 | 14.21 | 14.77 | 14.11 | 14.63 | 2.94 Million |
| 10 Jul, 2024 | 13.97 | 14.05 | 13.83 | 13.93 | 926.49 Thousand |
| 09 Jul, 2024 | 14.12 | 14.12 | 13.65 | 13.98 | 1.33 Million |
| 08 Jul, 2024 | 14.39 | 14.39 | 13.95 | 13.96 | 990.53 Thousand |
FRGE
MENA
ENS
002597
603697
NVA