Shanghai ZJ Bio-Tech Co., Ltd. (688317.SS)
CNY 16.23
(0.74%)
CNY 16.23
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 16.53 | 16.63 | 16.31 | 16.5 | 1.79 Million |
| 06 May, 2024 | 16.12 | 16.45 | 16.12 | 16.43 | 2.56 Million |
| 30 Apr, 2024 | 16.02 | 16.28 | 15.91 | 16.08 | 1.98 Million |
| 29 Apr, 2024 | 15.18 | 16.1 | 15.17 | 16.02 | 4.1 Million |
| 26 Apr, 2024 | 14.61 | 14.86 | 14.54 | 14.83 | 976.08 Thousand |
| 25 Apr, 2024 | 14.51 | 14.88 | 14.51 | 14.68 | 853.88 Thousand |
| 24 Apr, 2024 | 14.49 | 14.6 | 14.44 | 14.58 | 799.43 Thousand |
| 23 Apr, 2024 | 14.22 | 14.66 | 14.17 | 14.54 | 1.37 Million |
| 22 Apr, 2024 | 14.17 | 14.38 | 13.77 | 14.27 | 1.27 Million |
| 19 Apr, 2024 | 14.31 | 14.35 | 14.01 | 14.16 | 835.2 Thousand |
FRGE
MENA
ENS
002597
603697
NVA