Shanghai ZJ Bio-Tech Co., Ltd. (688317.SS)
CNY 16.23
(0.74%)
CNY 16.23
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 16.05 | 16.14 | 15.91 | 16.05 | 1.1 Million |
| 01 Apr, 2024 | 15.93 | 16.08 | 15.86 | 16.06 | 1.33 Million |
| 29 Mar, 2024 | 15.88 | 16.09 | 15.72 | 15.89 | 783.13 Thousand |
| 28 Mar, 2024 | 15.43 | 16.05 | 15.43 | 15.8 | 1.13 Million |
| 27 Mar, 2024 | 15.83 | 16.11 | 15.53 | 15.53 | 956.08 Thousand |
| 26 Mar, 2024 | 15.93 | 16.06 | 15.63 | 15.83 | 956 Thousand |
| 25 Mar, 2024 | 16.36 | 16.47 | 15.88 | 15.88 | 1.12 Million |
| 22 Mar, 2024 | 16.88 | 16.9 | 16.18 | 16.38 | 1.68 Million |
| 21 Mar, 2024 | 16.99 | 17.09 | 16.52 | 16.78 | 1.32 Million |
| 20 Mar, 2024 | 16.69 | 17.07 | 16.6 | 16.99 | 1.56 Million |
FRGE
MENA
ENS
002597
603697
NVA