Beijing Qingyun Technology Co., Ltd. (688316.SS)

CNY 39.31

(7.46%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 26.6 28.2 26.6 27.96 1.08 Million
26 Sep, 2024 25.69 26.34 25.05 26.25 1.12 Million
25 Sep, 2024 25.37 26.19 25.1 25.3 1.01 Million
24 Sep, 2024 24.11 25.05 23.6 25.0 778.92 Thousand
23 Sep, 2024 24.0 24.39 23.85 24.08 432.24 Thousand
20 Sep, 2024 24.0 24.42 23.75 24.1 912.63 Thousand
19 Sep, 2024 23.21 23.85 22.96 23.69 559.94 Thousand
18 Sep, 2024 23.27 23.5 22.41 23.11 574.19 Thousand
13 Sep, 2024 24.3 24.3 23.2 23.28 669.49 Thousand
12 Sep, 2024 24.42 24.75 24.23 24.4 545.85 Thousand