Beijing Qingyun Technology Co., Ltd. (688316.SS)

CNY 39.31

(7.46%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 32.76 35.44 32.27 34.5 1.69 Million
17 Oct, 2024 32.5 33.5 32.47 32.6 1.25 Million
16 Oct, 2024 31.55 32.5 31.2 31.9 1.06 Million
15 Oct, 2024 33.29 34.19 32.11 32.16 1.66 Million
14 Oct, 2024 33.01 33.35 31.0 33.25 1.54 Million
11 Oct, 2024 34.5 35.13 32.03 32.7 1.38 Million
10 Oct, 2024 37.0 37.0 34.25 34.25 1.6 Million
09 Oct, 2024 38.96 38.96 35.36 36.0 2.32 Million
08 Oct, 2024 39.98 39.98 34.69 39.73 3.09 Million
30 Sep, 2024 33.0 33.35 30.27 33.35 2.65 Million