Henan Shijia Photons Technology Co., Ltd. (688313.SS)
CNY 14.69
(5.84%)
CNY 14.69
(5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 14.67 | 14.87 | 14.25 | 14.59 | 10.32 Million |
| 20 Nov, 2024 | 14.36 | 14.78 | 14.3 | 14.75 | 10.78 Million |
| 19 Nov, 2024 | 14.14 | 14.55 | 13.82 | 14.47 | 10.8 Million |
| 18 Nov, 2024 | 14.47 | 14.58 | 13.77 | 13.98 | 14.37 Million |
| 15 Nov, 2024 | 15.05 | 15.35 | 14.3 | 14.3 | 18.41 Million |
| 14 Nov, 2024 | 16.01 | 16.07 | 15.1 | 15.2 | 15.54 Million |
| 13 Nov, 2024 | 16.01 | 16.16 | 15.5 | 16.1 | 16.29 Million |
| 12 Nov, 2024 | 17.08 | 17.11 | 15.76 | 16.03 | 26.91 Million |
| 11 Nov, 2024 | 15.98 | 17.1 | 15.8 | 16.9 | 33.44 Million |
| 08 Nov, 2024 | 15.59 | 16.28 | 15.4 | 15.74 | 28.24 Million |
UAHC
MODG
1099
002887
ESTER
002481