Henan Shijia Photons Technology Co., Ltd. (688313.SS)

CNY 25.85

(-3.83%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 34.58 35.33 33.88 34.7 29.66 Million
09 Jun, 2025 35.59 36.64 34.24 34.76 37.49 Million
06 Jun, 2025 32.03 35.58 32.03 35.25 43.4 Million
05 Jun, 2025 29.15 33.66 28.91 32.91 50.3 Million
04 Jun, 2025 28.99 29.4 28.0 29.28 34.25 Million
03 Jun, 2025 28.4 29.09 28.33 28.49 12.25 Million
30 May, 2025 28.2 29.08 27.93 28.72 16.82 Million
29 May, 2025 29.41 30.2 28.41 28.9 24.57 Million
28 May, 2025 28.39 29.85 28.13 29.3 27.26 Million
27 May, 2025 29.0 29.3 27.2 28.17 24.7 Million