Henan Shijia Photons Technology Co., Ltd. (688313.SS)
CNY 14.69
(5.84%)
CNY 14.69
(5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 13.71 | 14.76 | 13.71 | 14.68 | 24.64 Million |
| 18 Dec, 2024 | 13.64 | 14.06 | 13.25 | 13.88 | 12.58 Million |
| 17 Dec, 2024 | 13.96 | 14.43 | 13.55 | 13.62 | 16.88 Million |
| 16 Dec, 2024 | 14.1 | 14.46 | 13.84 | 14.0 | 13.53 Million |
| 13 Dec, 2024 | 14.2 | 14.33 | 13.97 | 14.0 | 12.13 Million |
| 12 Dec, 2024 | 14.37 | 14.72 | 14.15 | 14.31 | 11.56 Million |
| 11 Dec, 2024 | 14.03 | 14.51 | 14.01 | 14.42 | 15.78 Million |
| 10 Dec, 2024 | 14.5 | 14.53 | 14.01 | 14.05 | 12.79 Million |
| 09 Dec, 2024 | 14.1 | 14.21 | 13.8 | 14.03 | 10.06 Million |
| 06 Dec, 2024 | 14.31 | 14.44 | 13.9 | 14.24 | 13.47 Million |
UAHC
MODG
1099
002887
ESTER
002481