CNY 25.85
(-3.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 34.06 | 34.92 | 33.63 | 34.69 | 2.69 Million |
11 Jun, 2025 | 34.81 | 35.09 | 34.06 | 34.06 | 2.28 Million |
10 Jun, 2025 | 34.58 | 34.97 | 34.06 | 34.2 | 3.34 Million |
09 Jun, 2025 | 35.59 | 36.2 | 35.07 | 35.21 | 5.22 Million |
06 Jun, 2025 | 32.03 | 35.58 | 32.03 | 35.25 | 43.4 Million |
05 Jun, 2025 | 29.15 | 33.66 | 28.91 | 32.91 | 50.3 Million |
04 Jun, 2025 | 28.99 | 29.4 | 28.0 | 29.28 | 34.25 Million |
03 Jun, 2025 | 28.4 | 29.09 | 28.33 | 28.49 | 12.25 Million |
30 May, 2025 | 28.2 | 29.08 | 27.93 | 28.72 | 16.82 Million |
29 May, 2025 | 29.41 | 30.2 | 28.41 | 28.9 | 24.57 Million |
UAHC
MODG
1099
002887
ESTER
002481