CNY 25.85
(-3.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 36.38 | 39.95 | 35.86 | 38.6 | 50.26 Million |
19 Jun, 2025 | 37.1 | 37.78 | 35.8 | 36.09 | 29.53 Million |
18 Jun, 2025 | 36.68 | 37.66 | 35.6 | 37.58 | 29.3 Million |
17 Jun, 2025 | 36.46 | 37.89 | 35.5 | 36.88 | 27.03 Million |
16 Jun, 2025 | 36.19 | 37.57 | 35.82 | 36.63 | 30.27 Million |
13 Jun, 2025 | 34.51 | 37.5 | 34.47 | 35.97 | 27.69 Million |
12 Jun, 2025 | 34.06 | 36.7 | 33.52 | 34.99 | 34.13 Million |
11 Jun, 2025 | 34.81 | 35.31 | 34.04 | 34.49 | 21.01 Million |
10 Jun, 2025 | 34.58 | 35.33 | 33.88 | 34.7 | 29.66 Million |
09 Jun, 2025 | 35.59 | 36.64 | 34.24 | 34.76 | 37.49 Million |
UAHC
MODG
1099
002887
ESTER
002481