Maider Medical Industry Equipment Co. Ltd. (688310.SS)
CNY 10.99
(2.42%)
CNY 10.99
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 11.84 | 11.86 | 11.29 | 11.45 | 1.88 Million |
| 27 Feb, 2025 | 11.91 | 12.05 | 11.68 | 11.86 | 1.63 Million |
| 26 Feb, 2025 | 11.9 | 12.08 | 11.87 | 11.92 | 1.53 Million |
| 25 Feb, 2025 | 11.75 | 12.08 | 11.75 | 11.9 | 1.51 Million |
| 24 Feb, 2025 | 12.08 | 12.13 | 11.75 | 11.96 | 1.49 Million |
| 21 Feb, 2025 | 12.2 | 12.25 | 11.85 | 12.13 | 1.9 Million |
| 20 Feb, 2025 | 11.74 | 12.43 | 11.72 | 12.23 | 2.93 Million |
| 19 Feb, 2025 | 11.24 | 11.79 | 11.19 | 11.74 | 2.06 Million |
| 18 Feb, 2025 | 11.71 | 11.8 | 11.19 | 11.24 | 1.51 Million |
| 17 Feb, 2025 | 11.59 | 11.97 | 11.59 | 11.72 | 1.67 Million |
RCL
300442
LPSB
ASG
NOUVEAU
688108