Niutech Environment Technology Corporation (688309.SS)
CNY 14.4
(-1.37%)
CNY 14.4
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 15.12 | 15.5 | 14.82 | 14.89 | 1.07 Million |
| 11 Nov, 2024 | 14.64 | 15.0 | 14.42 | 15.0 | 886.33 Thousand |
| 08 Nov, 2024 | 14.63 | 14.83 | 14.45 | 14.54 | 568.85 Thousand |
| 07 Nov, 2024 | 14.32 | 14.62 | 14.16 | 14.62 | 636.17 Thousand |
| 06 Nov, 2024 | 14.21 | 14.38 | 14.05 | 14.24 | 568.65 Thousand |
| 05 Nov, 2024 | 14.1 | 14.32 | 13.98 | 14.28 | 997.19 Thousand |
| 04 Nov, 2024 | 14.05 | 14.2 | 13.67 | 14.07 | 746.77 Thousand |
| 01 Nov, 2024 | 14.16 | 14.4 | 13.59 | 13.63 | 1.22 Million |
| 31 Oct, 2024 | 14.51 | 14.77 | 14.06 | 14.13 | 1.24 Million |
| 30 Oct, 2024 | 14.8 | 15.02 | 14.38 | 14.51 | 356.66 Thousand |
GDS
SFX
0QP6
ABI
BNRE
HAZOOR