Niutech Environment Technology Corporation (688309.SS)
CNY 14.4
(-1.37%)
CNY 14.4
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 14.58 | 14.63 | 14.11 | 14.16 | 499.84 Thousand |
| 25 Nov, 2024 | 14.08 | 14.59 | 14.08 | 14.51 | 590 Thousand |
| 22 Nov, 2024 | 14.72 | 14.79 | 14.04 | 14.04 | 569.98 Thousand |
| 21 Nov, 2024 | 14.73 | 14.96 | 14.48 | 14.69 | 455.45 Thousand |
| 20 Nov, 2024 | 14.39 | 14.8 | 14.18 | 14.8 | 521.2 Thousand |
| 19 Nov, 2024 | 14.03 | 14.29 | 13.63 | 14.25 | 508.57 Thousand |
| 18 Nov, 2024 | 14.44 | 14.58 | 13.0 | 13.8 | 695.87 Thousand |
| 15 Nov, 2024 | 14.56 | 14.75 | 14.23 | 14.3 | 592.19 Thousand |
| 14 Nov, 2024 | 15.0 | 15.02 | 14.42 | 14.44 | 799.09 Thousand |
| 13 Nov, 2024 | 14.83 | 15.27 | 14.56 | 14.98 | 860.63 Thousand |
GDS
SFX
0QP6
ABI
BNRE
HAZOOR