Niutech Environment Technology Corporation (688309.SS)
CNY 14.4
(-1.37%)
CNY 14.4
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 14.96 | 15.08 | 14.67 | 14.84 | 821.79 Thousand |
| 09 Dec, 2024 | 14.62 | 15.05 | 14.45 | 14.66 | 783.9 Thousand |
| 06 Dec, 2024 | 14.82 | 14.82 | 14.5 | 14.62 | 599.48 Thousand |
| 05 Dec, 2024 | 14.27 | 14.7 | 14.25 | 14.68 | 924.86 Thousand |
| 04 Dec, 2024 | 14.66 | 14.72 | 14.2 | 14.2 | 636.09 Thousand |
| 03 Dec, 2024 | 14.36 | 14.61 | 14.16 | 14.58 | 725.37 Thousand |
| 02 Dec, 2024 | 14.56 | 14.76 | 14.25 | 14.35 | 1.05 Million |
| 29 Nov, 2024 | 14.18 | 14.47 | 13.84 | 14.09 | 792.52 Thousand |
| 28 Nov, 2024 | 14.3 | 14.68 | 14.01 | 14.09 | 741.59 Thousand |
| 27 Nov, 2024 | 14.09 | 14.36 | 13.57 | 14.3 | 628.03 Thousand |
GDS
SFX
0QP6
ABI
BNRE
HAZOOR