OKE Precision Cutting Tools Co., Ltd. (688308.SS)
CNY 17.18
(3.81%)
CNY 17.18
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 19.35 | 21.0 | 19.09 | 20.42 | 7.34 Million |
| 24 Feb, 2025 | 19.68 | 19.87 | 19.3 | 19.44 | 3.87 Million |
| 21 Feb, 2025 | 19.51 | 19.96 | 19.4 | 19.87 | 4.68 Million |
| 20 Feb, 2025 | 19.15 | 20.17 | 18.83 | 19.88 | 7.13 Million |
| 19 Feb, 2025 | 17.92 | 19.08 | 17.53 | 18.9 | 5.26 Million |
| 18 Feb, 2025 | 18.0 | 18.25 | 17.6 | 17.6 | 2.03 Million |
| 17 Feb, 2025 | 17.9 | 18.15 | 17.65 | 18.08 | 2.06 Million |
| 14 Feb, 2025 | 17.82 | 17.9 | 17.62 | 17.8 | 1.43 Million |
| 13 Feb, 2025 | 18.2 | 18.33 | 17.76 | 17.82 | 2.04 Million |
| 12 Feb, 2025 | 17.84 | 18.23 | 17.81 | 18.2 | 1.98 Million |
ALTHO
ALANKIT
MRPLY
BSFC
0R03
9173