OKE Precision Cutting Tools Co., Ltd. (688308.SS)
CNY 17.18
(3.81%)
CNY 17.18
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 18.05 | 18.05 | 17.6 | 17.83 | 1.49 Million |
| 10 Feb, 2025 | 17.9 | 18.08 | 17.62 | 18.06 | 1.74 Million |
| 07 Feb, 2025 | 17.56 | 18.08 | 17.53 | 17.82 | 2.04 Million |
| 06 Feb, 2025 | 17.07 | 17.75 | 16.93 | 17.62 | 1.87 Million |
| 05 Feb, 2025 | 16.72 | 17.28 | 16.7 | 17.06 | 1.47 Million |
| 27 Jan, 2025 | 17.08 | 17.18 | 16.63 | 16.67 | 1.15 Million |
| 24 Jan, 2025 | 16.84 | 17.16 | 16.72 | 17.08 | 1.46 Million |
| 23 Jan, 2025 | 16.9 | 17.3 | 16.86 | 16.86 | 1.74 Million |
| 22 Jan, 2025 | 16.71 | 17.38 | 16.69 | 16.88 | 2.21 Million |
| 21 Jan, 2025 | 17.29 | 17.46 | 16.5 | 16.89 | 2.95 Million |
ALTHO
ALANKIT
MRPLY
BSFC
0R03
9173