OKE Precision Cutting Tools Co., Ltd. (688308.SS)
CNY 17.18
(3.81%)
CNY 17.18
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 17.29 | 17.46 | 16.5 | 16.89 | 2.95 Million |
| 20 Jan, 2025 | 17.72 | 17.88 | 17.43 | 17.46 | 1.24 Million |
| 17 Jan, 2025 | 17.28 | 17.76 | 17.26 | 17.54 | 1.29 Million |
| 16 Jan, 2025 | 17.6 | 17.77 | 17.26 | 17.43 | 1.03 Million |
| 15 Jan, 2025 | 17.62 | 17.63 | 17.39 | 17.52 | 934.89 Thousand |
| 14 Jan, 2025 | 17.03 | 17.6 | 16.95 | 17.6 | 1.52 Million |
| 13 Jan, 2025 | 16.5 | 17.08 | 16.32 | 16.92 | 1.05 Million |
| 10 Jan, 2025 | 17.0 | 17.39 | 16.7 | 16.71 | 1.31 Million |
| 09 Jan, 2025 | 17.0 | 17.39 | 16.97 | 17.16 | 1.14 Million |
| 08 Jan, 2025 | 17.05 | 17.35 | 16.42 | 17.04 | 1.76 Million |
ALTHO
ALANKIT
MRPLY
BSFC
0R03
9173