OKE Precision Cutting Tools Co., Ltd. (688308.SS)
CNY 17.18
(3.81%)
CNY 17.18
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 20.85 | 20.99 | 19.6 | 19.91 | 4.75 Million |
| 12 Mar, 2025 | 20.6 | 21.2 | 20.42 | 20.85 | 3.65 Million |
| 11 Mar, 2025 | 20.12 | 20.55 | 20.03 | 20.47 | 2.33 Million |
| 10 Mar, 2025 | 20.0 | 20.55 | 19.9 | 20.47 | 2.78 Million |
| 07 Mar, 2025 | 20.0 | 20.35 | 19.6 | 20.02 | 2.38 Million |
| 06 Mar, 2025 | 19.89 | 20.25 | 19.81 | 20.0 | 2.81 Million |
| 05 Mar, 2025 | 19.61 | 19.73 | 19.32 | 19.72 | 2.21 Million |
| 04 Mar, 2025 | 19.46 | 19.92 | 19.16 | 19.67 | 3.24 Million |
| 03 Mar, 2025 | 19.09 | 19.86 | 19.09 | 19.46 | 3.24 Million |
| 28 Feb, 2025 | 20.51 | 20.57 | 19.17 | 19.19 | 4.42 Million |
ALTHO
ALANKIT
MRPLY
BSFC
0R03
9173