OKE Precision Cutting Tools Co., Ltd. (688308.SS)
CNY 17.18
(3.81%)
CNY 17.18
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 15.69 | 16.55 | 15.6 | 15.87 | 2.46 Million |
| 07 Apr, 2025 | 17.52 | 17.52 | 15.22 | 15.66 | 3.21 Million |
| 03 Apr, 2025 | 18.84 | 19.23 | 18.58 | 18.67 | 1.34 Million |
| 02 Apr, 2025 | 18.96 | 19.19 | 18.86 | 18.93 | 955.88 Thousand |
| 01 Apr, 2025 | 18.95 | 19.16 | 18.82 | 18.93 | 1.31 Million |
| 31 Mar, 2025 | 19.0 | 19.05 | 18.5 | 18.76 | 1.55 Million |
| 28 Mar, 2025 | 19.72 | 19.72 | 19.0 | 19.07 | 1.22 Million |
| 27 Mar, 2025 | 19.72 | 19.8 | 19.15 | 19.53 | 1.94 Million |
| 26 Mar, 2025 | 19.26 | 19.77 | 19.21 | 19.57 | 1.9 Million |
| 25 Mar, 2025 | 19.26 | 19.68 | 19.09 | 19.26 | 1.58 Million |
ALTHO
ALANKIT
MRPLY
BSFC
0R03
9173