OKE Precision Cutting Tools Co., Ltd. (688308.SS)
CNY 17.18
(3.81%)
CNY 17.18
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 17.81 | 18.05 | 17.55 | 17.62 | 1.12 Million |
| 08 May, 2025 | 17.69 | 18.03 | 17.58 | 17.95 | 1.61 Million |
| 07 May, 2025 | 17.9 | 18.12 | 17.53 | 17.71 | 1.77 Million |
| 06 May, 2025 | 17.17 | 17.59 | 17.17 | 17.52 | 1.66 Million |
| 30 Apr, 2025 | 16.55 | 17.26 | 16.55 | 17.18 | 1.79 Million |
| 29 Apr, 2025 | 16.35 | 16.77 | 16.21 | 16.55 | 1.26 Million |
| 28 Apr, 2025 | 17.0 | 17.15 | 16.32 | 16.35 | 1.53 Million |
| 25 Apr, 2025 | 17.12 | 17.22 | 16.93 | 17.05 | 756.3 Thousand |
| 24 Apr, 2025 | 17.19 | 17.33 | 16.96 | 17.07 | 1.25 Million |
| 23 Apr, 2025 | 16.9 | 17.23 | 16.9 | 17.09 | 1.07 Million |
ALTHO
ALANKIT
MRPLY
BSFC
0R03
9173