OKE Precision Cutting Tools Co., Ltd. (688308.SS)

CNY 17.18

(3.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 27.27 27.57 26.92 27.44 721.31 Thousand
18 Dec, 2023 28.19 28.19 27.26 27.41 838.51 Thousand
15 Dec, 2023 28.38 28.5 28.13 28.22 475.22 Thousand
14 Dec, 2023 28.53 28.79 28.1 28.2 752.74 Thousand
13 Dec, 2023 28.8 28.96 28.4 28.53 969.83 Thousand
12 Dec, 2023 28.42 28.78 28.22 28.65 1.31 Million
11 Dec, 2023 28.18 28.65 27.68 28.42 1.58 Million
08 Dec, 2023 27.79 28.46 27.79 28.19 1.23 Million
07 Dec, 2023 28.31 28.32 27.75 27.79 1.01 Million
06 Dec, 2023 28.52 28.81 28.04 28.33 1.15 Million