OKE Precision Cutting Tools Co., Ltd. (688308.SS)

CNY 17.18

(3.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 29.54 29.54 27.96 27.97 2.2 Million
04 Dec, 2023 30.87 31.04 29.2 29.54 2.41 Million
01 Dec, 2023 31.07 31.28 30.61 31.0 621.66 Thousand
30 Nov, 2023 31.29 31.57 30.76 31.07 655.51 Thousand
29 Nov, 2023 31.72 31.98 31.21 31.29 613.89 Thousand
28 Nov, 2023 31.39 31.99 31.08 31.61 1.07 Million
27 Nov, 2023 31.45 31.77 31.2 31.4 637.23 Thousand
24 Nov, 2023 32.69 32.7 31.32 31.54 1.1 Million
23 Nov, 2023 32.73 33.0 32.2 32.69 637.28 Thousand
22 Nov, 2023 33.2 33.5 32.57 32.65 1.42 Million