OKE Precision Cutting Tools Co., Ltd. (688308.SS)
CNY 17.18
(3.81%)
CNY 17.18
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 26.52 | 26.52 | 25.51 | 25.74 | 1.56 Million |
| 03 Jan, 2024 | 27.39 | 27.4 | 26.3 | 26.41 | 1.64 Million |
| 02 Jan, 2024 | 27.9 | 27.98 | 27.37 | 27.45 | 952.17 Thousand |
| 29 Dec, 2023 | 27.24 | 27.95 | 26.88 | 27.9 | 2.38 Million |
| 28 Dec, 2023 | 26.24 | 27.75 | 26.1 | 27.19 | 2.18 Million |
| 27 Dec, 2023 | 26.24 | 26.61 | 26.07 | 26.31 | 1.17 Million |
| 26 Dec, 2023 | 26.75 | 26.75 | 26.03 | 26.06 | 821.16 Thousand |
| 25 Dec, 2023 | 25.5 | 26.79 | 25.5 | 26.75 | 1.38 Million |
| 22 Dec, 2023 | 26.65 | 26.93 | 26.02 | 26.25 | 1.25 Million |
| 21 Dec, 2023 | 26.85 | 27.12 | 26.26 | 26.9 | 1.16 Million |
ALTHO
ALANKIT
MRPLY
BSFC
0R03
9173