OKE Precision Cutting Tools Co., Ltd. (688308.SS)
CNY 17.18
(3.81%)
CNY 17.18
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 24.52 | 24.6 | 23.7 | 23.71 | 1.16 Million |
| 16 Jan, 2024 | 24.77 | 24.77 | 24.0 | 24.52 | 1.79 Million |
| 15 Jan, 2024 | 24.75 | 24.95 | 24.26 | 24.76 | 1.16 Million |
| 12 Jan, 2024 | 25.0 | 25.78 | 24.81 | 24.85 | 1.42 Million |
| 11 Jan, 2024 | 24.36 | 25.17 | 24.2 | 25.06 | 1.7 Million |
| 10 Jan, 2024 | 24.29 | 24.96 | 23.83 | 24.4 | 2.19 Million |
| 09 Jan, 2024 | 24.07 | 25.27 | 24.0 | 24.32 | 2.83 Million |
| 08 Jan, 2024 | 25.13 | 25.2 | 23.86 | 23.86 | 1.96 Million |
| 05 Jan, 2024 | 25.7 | 26.08 | 25.03 | 25.12 | 1.29 Million |
| 04 Jan, 2024 | 26.52 | 26.52 | 25.51 | 25.74 | 1.56 Million |
ALTHO
ALANKIT
MRPLY
BSFC
0R03
9173