OKE Precision Cutting Tools Co., Ltd. (688308.SS)
CNY 17.18
(3.81%)
CNY 17.18
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 21.79 | 22.22 | 21.52 | 22.2 | 1.82 Million |
| 22 Feb, 2024 | 21.6 | 22.22 | 21.4 | 21.85 | 1.73 Million |
| 21 Feb, 2024 | 20.72 | 22.35 | 20.72 | 21.66 | 2.08 Million |
| 20 Feb, 2024 | 21.6 | 21.79 | 20.52 | 21.08 | 1.63 Million |
| 19 Feb, 2024 | 21.8 | 22.19 | 20.9 | 21.4 | 3.32 Million |
| 08 Feb, 2024 | 18.57 | 21.42 | 18.31 | 21.35 | 3.47 Million |
| 07 Feb, 2024 | 19.79 | 20.14 | 18.2 | 18.51 | 4.2 Million |
| 06 Feb, 2024 | 16.5 | 19.37 | 16.16 | 19.05 | 3.93 Million |
| 05 Feb, 2024 | 18.03 | 18.05 | 15.82 | 16.7 | 4.37 Million |
| 02 Feb, 2024 | 19.44 | 19.58 | 17.37 | 18.2 | 4.72 Million |
ALTHO
ALANKIT
MRPLY
BSFC
0R03
9173