OKE Precision Cutting Tools Co., Ltd. (688308.SS)

CNY 19.42

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 31.01 31.75 30.42 30.73 803.31 Thousand
18 Oct, 2023 31.97 32.13 30.91 31.13 676.32 Thousand
17 Oct, 2023 33.27 33.27 31.6 31.9 1.05 Million
16 Oct, 2023 33.3 33.48 32.71 32.98 951.53 Thousand
13 Oct, 2023 33.53 33.69 33.0 33.06 519.29 Thousand
12 Oct, 2023 33.61 33.99 32.9 33.71 757.11 Thousand
11 Oct, 2023 33.34 34.28 32.8 33.48 971.08 Thousand
10 Oct, 2023 33.3 33.68 32.87 33.03 754.02 Thousand
09 Oct, 2023 34.01 34.2 33.13 33.16 978.77 Thousand
28 Sep, 2023 34.03 34.4 33.42 34.18 688.99 Thousand