OKE Precision Cutting Tools Co., Ltd. (688308.SS)

CNY 19.42

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 33.94 35.69 33.33 33.5 3.93 Million
01 Nov, 2023 30.93 34.02 30.61 34.01 3.78 Million
31 Oct, 2023 31.0 31.4 30.65 30.86 1.19 Million
30 Oct, 2023 30.92 31.7 30.5 31.44 839.47 Thousand
27 Oct, 2023 30.09 31.2 29.0 31.06 1.41 Million
26 Oct, 2023 30.0 30.27 29.5 30.05 733.33 Thousand
25 Oct, 2023 29.8 32.2 29.8 30.31 1.35 Million
24 Oct, 2023 29.3 29.92 28.74 29.8 855.74 Thousand
23 Oct, 2023 30.3 30.3 28.94 29.19 742.67 Thousand
20 Oct, 2023 30.69 31.04 30.16 30.24 658.02 Thousand