OKE Precision Cutting Tools Co., Ltd. (688308.SS)
CNY 17.18
(3.81%)
CNY 17.18
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 19.6 | 20.49 | 19.56 | 20.27 | 1.63 Million |
| 08 Apr, 2024 | 20.4 | 20.5 | 19.6 | 19.6 | 1.66 Million |
| 03 Apr, 2024 | 21.01 | 21.22 | 20.3 | 20.57 | 2.24 Million |
| 02 Apr, 2024 | 20.74 | 21.3 | 20.52 | 21.15 | 2.56 Million |
| 01 Apr, 2024 | 19.9 | 21.18 | 19.9 | 20.72 | 2.88 Million |
| 29 Mar, 2024 | 19.72 | 19.88 | 19.33 | 19.63 | 1.54 Million |
| 28 Mar, 2024 | 19.6 | 20.17 | 19.57 | 19.72 | 1.84 Million |
| 27 Mar, 2024 | 20.6 | 20.6 | 19.65 | 19.71 | 1.53 Million |
| 26 Mar, 2024 | 20.54 | 20.7 | 20.02 | 20.59 | 2.15 Million |
| 25 Mar, 2024 | 22.28 | 22.28 | 20.32 | 20.43 | 5.02 Million |
ALTHO
ALANKIT
MRPLY
BSFC
0R03
9173