OKE Precision Cutting Tools Co., Ltd. (688308.SS)
CNY 17.18
(3.81%)
CNY 17.18
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 21.69 | 22.1 | 21.45 | 21.95 | 1.61 Million |
| 07 Mar, 2024 | 22.15 | 22.69 | 21.62 | 21.62 | 2.12 Million |
| 06 Mar, 2024 | 21.8 | 22.22 | 21.58 | 21.83 | 1.77 Million |
| 05 Mar, 2024 | 22.56 | 22.66 | 21.7 | 21.83 | 2.21 Million |
| 04 Mar, 2024 | 23.22 | 23.49 | 22.5 | 22.89 | 1.64 Million |
| 01 Mar, 2024 | 22.52 | 23.23 | 22.18 | 23.22 | 2.53 Million |
| 29 Feb, 2024 | 21.3 | 22.51 | 21.3 | 22.51 | 2.81 Million |
| 28 Feb, 2024 | 24.2 | 24.34 | 21.42 | 21.8 | 4.6 Million |
| 27 Feb, 2024 | 23.6 | 24.7 | 23.02 | 24.29 | 3.92 Million |
| 26 Feb, 2024 | 23.1 | 24.36 | 22.5 | 23.91 | 5.85 Million |
ALTHO
ALANKIT
MRPLY
BSFC
0R03
9173