OKE Precision Cutting Tools Co., Ltd. (688308.SS)
CNY 19.42
(0.21%)
CNY 19.42
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 21.8 | 22.19 | 20.9 | 21.4 | 3.32 Million |
| 08 Feb, 2024 | 18.57 | 21.42 | 18.31 | 21.35 | 3.47 Million |
| 07 Feb, 2024 | 19.79 | 20.14 | 18.2 | 18.51 | 4.2 Million |
| 06 Feb, 2024 | 16.5 | 19.37 | 16.16 | 19.05 | 3.93 Million |
| 05 Feb, 2024 | 18.03 | 18.05 | 15.82 | 16.7 | 4.37 Million |
| 02 Feb, 2024 | 19.44 | 19.58 | 17.37 | 18.2 | 4.72 Million |
| 01 Feb, 2024 | 19.85 | 20.23 | 19.26 | 19.28 | 2.88 Million |
| 31 Jan, 2024 | 21.25 | 21.4 | 19.75 | 19.84 | 2.07 Million |
| 30 Jan, 2024 | 22.3 | 22.69 | 21.25 | 21.3 | 1.92 Million |
| 29 Jan, 2024 | 22.57 | 23.0 | 21.94 | 22.3 | 2.17 Million |
ALTHO
ALANKIT
MRPLY
BSFC
0R03
9173