OKE Precision Cutting Tools Co., Ltd. (688308.SS)
CNY 17.18
(3.81%)
CNY 17.18
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 17.75 | 18.51 | 17.67 | 18.21 | 1.3 Million |
| 09 Jul, 2024 | 17.33 | 18.02 | 16.91 | 17.75 | 1.7 Million |
| 08 Jul, 2024 | 18.0 | 18.0 | 17.19 | 17.33 | 1.88 Million |
| 05 Jul, 2024 | 17.83 | 18.16 | 17.66 | 18.0 | 742.99 Thousand |
| 04 Jul, 2024 | 18.39 | 18.72 | 17.95 | 17.98 | 1.15 Million |
| 03 Jul, 2024 | 18.8 | 18.8 | 18.31 | 18.4 | 826.84 Thousand |
| 02 Jul, 2024 | 19.1 | 19.11 | 18.51 | 18.7 | 1.25 Million |
| 01 Jul, 2024 | 19.3 | 19.61 | 18.39 | 19.08 | 3.21 Million |
| 28 Jun, 2024 | 19.6 | 19.85 | 19.24 | 19.42 | 1.64 Million |
| 27 Jun, 2024 | 20.4 | 20.4 | 19.57 | 19.65 | 1.39 Million |
ALTHO
ALANKIT
MRPLY
BSFC
0R03
9173