OKE Precision Cutting Tools Co., Ltd. (688308.SS)
CNY 17.18
(3.81%)
CNY 17.18
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 17.23 | 17.92 | 16.79 | 16.94 | 2.04 Million |
| 02 Aug, 2024 | 17.88 | 18.05 | 17.22 | 17.27 | 1.63 Million |
| 01 Aug, 2024 | 18.21 | 18.48 | 17.85 | 17.89 | 1.84 Million |
| 31 Jul, 2024 | 17.39 | 18.49 | 17.2 | 18.38 | 1.48 Million |
| 30 Jul, 2024 | 17.44 | 17.6 | 17.11 | 17.4 | 632.11 Thousand |
| 29 Jul, 2024 | 17.67 | 17.92 | 17.29 | 17.35 | 906.3 Thousand |
| 26 Jul, 2024 | 17.2 | 18.2 | 17.2 | 17.8 | 1.28 Million |
| 25 Jul, 2024 | 17.03 | 17.57 | 16.89 | 17.29 | 864.58 Thousand |
| 24 Jul, 2024 | 17.17 | 17.37 | 17.03 | 17.07 | 1.01 Million |
| 23 Jul, 2024 | 17.96 | 17.96 | 17.22 | 17.28 | 1.57 Million |
ALTHO
ALANKIT
MRPLY
BSFC
0R03
9173