OKE Precision Cutting Tools Co., Ltd. (688308.SS)
CNY 17.18
(3.81%)
CNY 17.18
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 17.06 | 17.28 | 16.92 | 16.96 | 637.69 Thousand |
| 15 Aug, 2024 | 17.02 | 17.33 | 16.86 | 17.05 | 731.54 Thousand |
| 14 Aug, 2024 | 17.39 | 17.49 | 17.06 | 17.08 | 731.54 Thousand |
| 13 Aug, 2024 | 17.5 | 17.71 | 17.2 | 17.4 | 638.35 Thousand |
| 12 Aug, 2024 | 17.02 | 17.68 | 16.95 | 17.5 | 1.23 Million |
| 11 Aug, 2024 | 17.02 | 17.68 | 16.95 | 17.5 | 1.23 Million |
| 09 Aug, 2024 | 17.38 | 17.55 | 17.18 | 17.19 | 997.48 Thousand |
| 08 Aug, 2024 | 17.58 | 17.58 | 17.09 | 17.33 | 1.31 Million |
| 07 Aug, 2024 | 17.73 | 18.03 | 17.5 | 17.58 | 1.45 Million |
| 06 Aug, 2024 | 17.42 | 18.64 | 17.42 | 17.88 | 3.15 Million |
ALTHO
ALANKIT
MRPLY
BSFC
0R03
9173