OKE Precision Cutting Tools Co., Ltd. (688308.SS)
CNY 17.18
(3.81%)
CNY 17.18
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 15.14 | 15.38 | 15.0 | 15.24 | 815.69 Thousand |
| 08 Sep, 2024 | 15.14 | 15.38 | 15.0 | 15.24 | 772.71 Thousand |
| 06 Sep, 2024 | 15.68 | 15.77 | 15.12 | 15.15 | 1.15 Million |
| 05 Sep, 2024 | 15.62 | 15.74 | 15.53 | 15.71 | 1.15 Million |
| 04 Sep, 2024 | 15.58 | 15.67 | 15.37 | 15.49 | 806.4 Thousand |
| 03 Sep, 2024 | 15.4 | 15.88 | 15.31 | 15.58 | 1.08 Million |
| 02 Sep, 2024 | 15.85 | 16.09 | 15.3 | 15.35 | 1.6 Million |
| 01 Sep, 2024 | 15.85 | 16.09 | 15.3 | 15.35 | 1.6 Million |
| 30 Aug, 2024 | 15.61 | 16.38 | 15.43 | 16.05 | 1.39 Million |
| 29 Aug, 2024 | 15.3 | 15.78 | 15.22 | 15.67 | 1.39 Million |
ALTHO
ALANKIT
MRPLY
BSFC
0R03
9173