OKE Precision Cutting Tools Co., Ltd. (688308.SS)
CNY 17.18
(3.81%)
CNY 17.18
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 16.2 | 16.26 | 15.76 | 15.87 | 3.3 Million |
| 24 Sep, 2024 | 14.37 | 16.06 | 14.18 | 15.91 | 3.84 Million |
| 23 Sep, 2024 | 14.3 | 14.36 | 14.07 | 14.13 | 1.4 Million |
| 20 Sep, 2024 | 14.85 | 14.9 | 14.28 | 14.3 | 2.6 Million |
| 19 Sep, 2024 | 14.73 | 15.23 | 14.57 | 14.99 | 1.29 Million |
| 18 Sep, 2024 | 14.78 | 14.79 | 14.28 | 14.6 | 868.71 Thousand |
| 13 Sep, 2024 | 15.04 | 15.13 | 14.65 | 14.73 | 1.13 Million |
| 12 Sep, 2024 | 15.38 | 15.47 | 15.01 | 15.04 | 674.63 Thousand |
| 11 Sep, 2024 | 15.32 | 15.48 | 15.14 | 15.25 | 674.63 Thousand |
| 10 Sep, 2024 | 15.31 | 15.44 | 14.92 | 15.34 | 815.69 Thousand |
ALTHO
ALANKIT
MRPLY
BSFC
0R03
9173