KEDE Numerical Control Co., Ltd. (688305.SS)

CNY 75.43

(-0.79%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 72.85 74.38 72.56 73.15 689.92 Thousand
07 Nov, 2023 73.08 73.91 72.8 73.19 605.6 Thousand
06 Nov, 2023 72.46 74.32 71.88 73.4 982.44 Thousand
03 Nov, 2023 69.76 72.4 69.76 72.19 1.04 Million
02 Nov, 2023 70.2 71.18 69.11 69.11 364.08 Thousand
01 Nov, 2023 71.5 71.98 70.07 70.47 682.42 Thousand
31 Oct, 2023 72.01 72.34 70.68 71.37 538.35 Thousand
30 Oct, 2023 69.65 72.47 69.04 71.76 1.15 Million
27 Oct, 2023 67.6 70.31 66.29 69.9 906.96 Thousand
26 Oct, 2023 67.0 67.87 65.65 67.68 582.22 Thousand