Zhejiang Orient Gene Biotech Co., Ltd. (688298.SS)

CNY 29.1

(-2.68%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 36.21 36.87 35.08 35.3 2.09 Million
05 Jan, 2024 37.16 37.38 36.54 36.73 2.44 Million
04 Jan, 2024 35.25 37.2 35.01 37.15 3.92 Million
03 Jan, 2024 35.18 35.99 35.18 35.37 949.1 Thousand
02 Jan, 2024 35.91 36.85 35.52 35.52 1.5 Million
29 Dec, 2023 35.75 36.25 35.26 35.76 2.44 Million
28 Dec, 2023 34.68 35.68 34.34 35.61 2.01 Million
27 Dec, 2023 34.98 34.99 34.24 34.63 1.34 Million
26 Dec, 2023 35.48 35.51 34.74 34.76 1.13 Million
25 Dec, 2023 35.69 36.07 35.37 35.48 839.31 Thousand