Zhejiang Orient Gene Biotech Co., Ltd. (688298.SS)

CNY 29.1

(-2.68%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 32.99 33.0 30.66 30.7 1.58 Million
19 Jan, 2024 33.1 33.68 32.58 33.05 1.23 Million
18 Jan, 2024 33.83 34.09 31.88 33.03 1.93 Million
17 Jan, 2024 34.74 35.07 33.8 33.97 860.74 Thousand
16 Jan, 2024 34.9 35.25 34.42 34.74 845.17 Thousand
15 Jan, 2024 35.29 35.75 34.59 34.95 992.95 Thousand
12 Jan, 2024 35.24 36.18 35.02 35.2 1.13 Million
11 Jan, 2024 35.28 35.5 34.57 35.24 1.16 Million
10 Jan, 2024 34.99 35.6 34.36 35.13 1.33 Million
09 Jan, 2024 35.3 35.79 34.72 35.01 1.32 Million