Zhejiang Orient Gene Biotech Co., Ltd. (688298.SS)

CNY 21.94

(1.11%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 28.0 29.35 28.0 28.34 1.88 Million
20 Jun, 2024 27.74 28.68 27.74 28.28 1.73 Million
19 Jun, 2024 28.17 28.26 27.73 27.75 464.11 Thousand
18 Jun, 2024 27.9 28.25 27.9 28.12 689.9 Thousand
17 Jun, 2024 28.01 28.2 27.84 28.0 481.21 Thousand
14 Jun, 2024 28.35 28.35 27.56 28.01 1 Million
13 Jun, 2024 28.12 28.48 27.7 28.11 1.02 Million
12 Jun, 2024 28.49 28.68 28.2 28.2 737.59 Thousand
11 Jun, 2024 27.42 28.46 27.19 28.4 1.16 Million
07 Jun, 2024 27.95 27.99 27.25 27.42 679.69 Thousand