Zhejiang Orient Gene Biotech Co., Ltd. (688298.SS)

CNY 21.54

(-2.75%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 34.51 35.06 33.9 34.3 3.84 Million
09 May, 2024 33.75 34.34 32.9 34.2 4.53 Million
08 May, 2024 32.1 34.55 31.85 33.8 6.9 Million
07 May, 2024 30.15 31.9 29.99 31.78 3.25 Million
06 May, 2024 29.88 30.46 29.78 30.15 2.76 Million
30 Apr, 2024 28.8 29.85 28.58 29.56 2.12 Million
29 Apr, 2024 27.76 29.73 27.76 29.52 2.52 Million
26 Apr, 2024 27.06 27.89 27.06 27.76 1.17 Million
25 Apr, 2024 27.43 27.53 27.01 27.25 931.48 Thousand
24 Apr, 2024 27.25 27.54 26.66 27.32 864.32 Thousand