Zhejiang Heda Technology Co., Ltd. (688296.SS)
CNY 11.24
(1.17%)
CNY 11.24
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 8.81 | 9.08 | 8.77 | 9.02 | 1.17 Million |
| 19 Jul, 2024 | 8.57 | 8.89 | 8.46 | 8.82 | 1.02 Million |
| 18 Jul, 2024 | 8.77 | 8.93 | 8.38 | 8.56 | 1.15 Million |
| 17 Jul, 2024 | 9.05 | 9.08 | 8.78 | 8.82 | 977.59 Thousand |
| 16 Jul, 2024 | 8.9 | 9.07 | 8.76 | 8.97 | 1.13 Million |
| 15 Jul, 2024 | 9.12 | 9.22 | 8.71 | 8.89 | 1.48 Million |
| 12 Jul, 2024 | 9.34 | 9.43 | 9.08 | 9.13 | 985.4 Thousand |
| 11 Jul, 2024 | 9.01 | 9.27 | 9.01 | 9.27 | 1.35 Million |
| 10 Jul, 2024 | 9.06 | 9.14 | 8.86 | 8.91 | 1.07 Million |
| 09 Jul, 2024 | 8.84 | 9.11 | 8.61 | 9.04 | 1.9 Million |
601231
SKFINDIA
AVH
MESO
BSWD
ALPMF