Zhejiang Heda Technology Co., Ltd. (688296.SS)
CNY 11.12
(-2.46%)
CNY 11.12
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 11.25 | 11.38 | 10.61 | 11.25 | 6.78 Million |
| 20 Jun, 2024 | 9.99 | 11.99 | 9.98 | 11.98 | 7.75 Million |
| 19 Jun, 2024 | 10.05 | 10.39 | 9.95 | 9.99 | 919.63 Thousand |
| 18 Jun, 2024 | 9.81 | 10.14 | 9.67 | 10.08 | 961.31 Thousand |
| 17 Jun, 2024 | 9.73 | 10.03 | 9.66 | 9.81 | 853.89 Thousand |
| 14 Jun, 2024 | 9.95 | 10.07 | 9.73 | 9.92 | 1.08 Million |
| 13 Jun, 2024 | 9.86 | 10.36 | 9.56 | 9.97 | 1.71 Million |
| 12 Jun, 2024 | 9.66 | 10.0 | 9.64 | 9.82 | 797.03 Thousand |
| 11 Jun, 2024 | 9.5 | 9.8 | 9.16 | 9.76 | 1.56 Million |
| 07 Jun, 2024 | 9.08 | 9.65 | 9.03 | 9.43 | 1.53 Million |
601231
SKFINDIA
AVH
MESO
BSWD
ALPMF