Zhejiang Heda Technology Co., Ltd. (688296.SS)
CNY 11.12
(-2.46%)
CNY 11.12
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 9.87 | 10.03 | 8.88 | 8.98 | 2.71 Million |
| 05 Jun, 2024 | 10.95 | 10.95 | 9.79 | 9.85 | 1.5 Million |
| 04 Jun, 2024 | 10.46 | 10.46 | 9.9 | 10.16 | 1.69 Million |
| 03 Jun, 2024 | 10.9 | 11.14 | 10.31 | 10.43 | 1.99 Million |
| 31 May, 2024 | 11.38 | 11.38 | 10.67 | 10.92 | 1.49 Million |
| 30 May, 2024 | 10.9 | 11.47 | 10.81 | 11.31 | 1.37 Million |
| 29 May, 2024 | 11.27 | 11.29 | 10.8 | 10.9 | 761.82 Thousand |
| 28 May, 2024 | 11.14 | 11.49 | 10.9 | 11.1 | 926.93 Thousand |
| 27 May, 2024 | 11.18 | 11.58 | 10.88 | 11.19 | 1.08 Million |
| 24 May, 2024 | 11.55 | 11.6 | 10.94 | 11.18 | 1.3 Million |
601231
SKFINDIA
AVH
MESO
BSWD
ALPMF