Zhejiang Heda Technology Co., Ltd. (688296.SS)
CNY 11.12
(-2.46%)
CNY 11.12
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 10.98 | 11.03 | 10.74 | 10.92 | 950.45 Thousand |
| 08 May, 2024 | 11.09 | 11.1 | 10.75 | 10.82 | 999.44 Thousand |
| 07 May, 2024 | 10.99 | 11.15 | 10.76 | 10.93 | 1.69 Million |
| 06 May, 2024 | 10.84 | 11.16 | 10.72 | 10.99 | 2.35 Million |
| 30 Apr, 2024 | 10.57 | 10.76 | 10.37 | 10.61 | 2.54 Million |
| 29 Apr, 2024 | 9.89 | 10.5 | 9.85 | 10.38 | 2.67 Million |
| 26 Apr, 2024 | 9.62 | 9.79 | 9.39 | 9.65 | 1.19 Million |
| 25 Apr, 2024 | 9.56 | 9.71 | 9.36 | 9.56 | 1.38 Million |
| 24 Apr, 2024 | 9.18 | 9.61 | 8.86 | 9.57 | 1.88 Million |
| 23 Apr, 2024 | 8.59 | 9.15 | 8.25 | 9.04 | 1.68 Million |
601231
SKFINDIA
AVH
MESO
BSWD
ALPMF