Zhejiang Heda Technology Co., Ltd. (688296.SS)
CNY 11.12
(-2.46%)
CNY 11.12
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 8.49 | 8.7 | 8.2 | 8.62 | 1.14 Million |
| 19 Apr, 2024 | 8.72 | 8.72 | 8.42 | 8.59 | 1.16 Million |
| 18 Apr, 2024 | 8.99 | 9.02 | 8.61 | 8.67 | 1.29 Million |
| 17 Apr, 2024 | 8.15 | 8.99 | 8.15 | 8.96 | 2 Million |
| 16 Apr, 2024 | 8.88 | 8.88 | 8.08 | 8.08 | 2.71 Million |
| 15 Apr, 2024 | 9.81 | 9.93 | 8.82 | 8.93 | 3.1 Million |
| 12 Apr, 2024 | 9.95 | 10.22 | 9.85 | 9.85 | 1.38 Million |
| 11 Apr, 2024 | 10.06 | 10.29 | 9.81 | 9.92 | 1.5 Million |
| 10 Apr, 2024 | 10.4 | 10.4 | 9.92 | 10.01 | 1.1 Million |
| 09 Apr, 2024 | 10.26 | 10.5 | 10.14 | 10.4 | 1.05 Million |
601231
SKFINDIA
AVH
MESO
BSWD
ALPMF