Zhejiang Heda Technology Co., Ltd. (688296.SS)

CNY 11.24

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 8.73 8.85 8.58 8.6 834.99 Thousand
15 Aug, 2024 8.6 8.83 8.44 8.73 1.11 Million
14 Aug, 2024 8.61 8.68 8.52 8.65 1.11 Million
13 Aug, 2024 8.43 8.61 8.34 8.59 1.01 Million
12 Aug, 2024 8.59 8.75 8.39 8.47 1.01 Million
11 Aug, 2024 8.59 8.75 8.39 8.47 989.43 Thousand
09 Aug, 2024 8.65 8.77 8.5 8.5 1.26 Million
08 Aug, 2024 8.78 8.81 8.44 8.59 1.04 Million
07 Aug, 2024 8.84 8.9 8.66 8.8 839.44 Thousand
06 Aug, 2024 8.6 8.83 8.58 8.8 871.67 Thousand